Community Bank System Inc (CBU)
47.16
-0.07
(-0.15%)
USD |
NYSE |
May 13, 16:00
47.16
0.00 (0.00%)
After-Hours: 16:58
Community Bank System Price: 47.16 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 47.31 | 47.57 | 46.55 | 47.23 | 135020.0 |
May 09, 2024 | 46.91 | 47.39 | 46.77 | 47.27 | 239411.0 |
May 08, 2024 | 46.44 | 46.98 | 46.18 | 46.92 | 125058.0 |
May 07, 2024 | 47.17 | 47.48 | 46.68 | 46.70 | 228037.0 |
May 06, 2024 | 46.33 | 47.30 | 46.13 | 47.06 | 205149.0 |
May 03, 2024 | 46.19 | 46.48 | 45.70 | 46.00 | 288899.0 |
May 02, 2024 | 44.84 | 45.20 | 44.46 | 45.12 | 151905.0 |
May 01, 2024 | 43.85 | 45.09 | 43.29 | 44.31 | 312742.0 |
Apr 30, 2024 | 43.38 | 43.71 | 43.11 | 43.22 | 275977.0 |
Apr 29, 2024 | 44.97 | 45.04 | 43.79 | 43.79 | 246542.0 |
Apr 26, 2024 | 44.49 | 44.86 | 44.22 | 44.64 | 211852.0 |
Apr 25, 2024 | 45.31 | 45.37 | 44.02 | 44.69 | 265644.0 |
Apr 24, 2024 | 44.09 | 45.37 | 43.82 | 45.35 | 246845.0 |
Apr 23, 2024 | 44.33 | 45.10 | 44.16 | 44.57 | 286117.0 |
Apr 22, 2024 | 44.64 | 45.20 | 44.24 | 44.45 | 264171.0 |
Apr 19, 2024 | 42.44 | 44.59 | 42.44 | 44.50 | 428596.0 |
Apr 18, 2024 | 41.54 | 42.86 | 41.50 | 42.48 | 376006.0 |
Apr 17, 2024 | 42.01 | 42.33 | 41.53 | 41.53 | 215301.0 |
Apr 16, 2024 | 42.11 | 42.14 | 41.59 | 41.69 | 244885.0 |
Apr 15, 2024 | 42.92 | 43.55 | 41.94 | 42.56 | 244364.0 |
Apr 12, 2024 | 43.01 | 43.29 | 42.71 | 42.92 | 171429.0 |
Apr 11, 2024 | 43.90 | 44.09 | 43.18 | 43.49 | 194596.0 |
Apr 10, 2024 | 45.36 | 46.15 | 43.17 | 43.52 | 306550.0 |
Apr 09, 2024 | 46.31 | 46.80 | 46.14 | 46.60 | 148260.0 |
Apr 08, 2024 | 45.47 | 46.08 | 45.39 | 46.08 | 179608.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.57
Minimum
Oct 24 2023
82.46
Maximum
Mar 12 2021
61.83
Average
63.22
Median
Dec 01 2020
Price Benchmarks
Bar Harbor Bankshares Inc | 25.69 |
Evans Bancorp Inc | 26.55 |
Park National Corp | 138.41 |
Tompkins Financial Corp | 47.03 |
Blue Ridge Bankshares Inc | 2.65 |
Price Related Metrics
PE Ratio | 14.83 |
PS Ratio | 3.585 |
PEG Ratio | 0.8551 |
Price to Book Value | 1.502 |
Earnings Yield | 6.74% |
Market Cap | 2.488B |
PEGY Ratio | 0.7018 |
Normalized PE Ratio | 14.16 |